Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.16 | 184.14 | 184.16 | 2.45 | 1.35 % | 8,186,328 | 08:38:51 |
| AMD | Advanced Micro Devices | 156.67 | 156.64 | 156.69 | 0.89 | 0.57 % | 2,998,288 | 08:38:54 |
| AMZN | Amazon.com | 188.47 | 188.43 | 188.46 | -0.23 | -0.12 % | 2,884,019 | 08:38:56 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.41 | 0.17 % | 74,745 | 08:38:54 |
| BA | Boeing | 176.53 | 0.00 | 0.00 | -1.82 | -1.02 % | 473,435 | 08:38:51 |
| BABA | Alibaba | 79.66 | 0.00 | 0.00 | -1.89 | -2.32 % | 1,813,003 | 08:38:56 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.235 | 0.62 % | 2,572,502 | 08:38:48 |
| COIN | Coinbase Global | 228.68 | 228.49 | 228.90 | 1.75 | 0.77 % | 544,111 | 08:38:56 |
| CRM | Salesforce | 275.47 | 0.00 | 0.00 | -0.16 | -0.06 % | 142,739 | 08:38:54 |
| DIS | Walt Disney | 106.205 | 0.00 | 0.00 | -10.27 | -8.81 % | 10,136,429 | 08:38:47 |
| DOW | Dow | 57.58 | 0.00 | 0.00 | 0.24 | 0.42 % | 238,353 | 08:38:56 |
| GOOGL | Alphabet | 170.03 | 170.08 | 170.10 | 1.93 | 1.15 % | 3,121,754 | 08:38:48 |
| GS | Goldman Sachs | 446.215 | 0.00 | 0.00 | 2.55 | 0.57 % | 98,427 | 08:38:53 |
| HD | Home Depot | 343.52 | 0.00 | 0.00 | 1.23 | 0.36 % | 88,248 | 08:38:56 |
| IBM | International Business M... | 168.80 | 0.00 | 0.00 | 0.19 | 0.11 % | 154,094 | 08:38:56 |
| INTC | Intel | 31.155 | 31.15 | 31.16 | 0.185 | 0.60 % | 1,932,614 | 08:38:56 |
| IWM | iShares Russell 2000 | 204.87 | 0.00 | 0.00 | 0.36 | 0.18 % | 1,293,851 | 08:38:56 |
| JNJ | Johnson and Johnson | 149.145 | 0.00 | 0.00 | 0.565 | 0.38 % | 279,074 | 08:38:53 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | 0.60 | 0.31 % | 541,070 | 08:38:56 |
| KO | Coca Cola | 62.5595 | 0.00 | 0.00 | 0.2095 | 0.34 % | 466,823 | 08:38:56 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 128,544 | 08:38:49 |
| META | Meta Platforms | 464.975 | 464.76 | 464.95 | -0.705 | -0.15 % | 1,022,839 | 08:38:56 |
| MRK | Merck | 128.08 | 0.00 | 0.00 | 0.51 | 0.40 % | 440,533 | 08:38:56 |
| MSFT | Microsoft | 412.2405 | 412.12 | 412.27 | -1.30 | -0.31 % | 1,228,926 | 08:38:56 |
| MU | Micron Technology | 120.445 | 120.42 | 120.47 | 0.315 | 0.26 % | 1,179,840 | 08:38:55 |
| NKE | Nike | 93.28 | 0.00 | 0.00 | -0.08 | -0.09 % | 477,426 | 08:38:55 |
| ORCL | Oracle | 117.6358 | 0.00 | 0.00 | -0.7042 | -0.60 % | 266,286 | 08:38:55 |
| PYPL | PayPal | 65.9445 | 65.93 | 65.95 | 0.3345 | 0.51 % | 706,625 | 08:38:56 |
| QCOM | QUALCOMM | 182.0218 | 181.96 | 182.03 | 0.1718 | 0.09 % | 258,306 | 08:38:52 |
| QQQ | Invesco QQQ Trust Series 1 | 440.72 | 440.71 | 440.72 | 0.47 | 0.11 % | 2,158,517 | 08:38:48 |
| SOXL | Direxion Daily Semicondu... | 41.585 | 0.00 | 0.00 | 0.285 | 0.69 % | 6,388,773 | 08:38:56 |
| SPY | SPDR S&P 500 | 517.50 | 0.00 | 0.00 | 0.93 | 0.18 % | 2,626,549 | 08:38:56 |
| TRV | The Travelers Companies | 216.71 | 0.00 | 0.00 | 0.80 | 0.37 % | 8,946 | 08:38:00 |
| TSLA | Tesla | 179.65 | 179.66 | 179.67 | -5.11 | -2.77 % | 7,328,324 | 08:38:56 |
| V | Visa | 273.305 | 0.00 | 0.00 | 0.635 | 0.23 % | 229,365 | 08:38:52 |
| VZ | Verizon Communications | 39.485 | 0.00 | 0.00 | 0.155 | 0.39 % | 588,084 | 08:38:55 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.09 | 0.52 % | 582,952 | 08:38:55 |
| XOM | Exxon Mobil | 116.705 | 0.00 | 0.00 | -0.045 | -0.04 % | 1,025,297 | 08:38:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
